La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 758,43 +910,12 (+1,60 %)
Janus Henderson AAA CLO ETF (JAAA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAAA241018C00050000 | 2024-06-17 10:09AM EDT | 50.00 | 1.02 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 19.21% |
| JAAA241018C00051000 | 2024-06-03 9:30AM EDT | 51.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 7.20% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JAAA241018P00041000 | 2024-04-30 3:49PM EDT | 41.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 4 | 46.51% |
| JAAA241018P00042000 | 2024-04-30 3:49PM EDT | 42.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 43.12% |
| JAAA241018P00043000 | 2024-04-30 3:49PM EDT | 43.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 39.75% |
| JAAA241018P00044000 | 2024-04-30 3:49PM EDT | 44.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 36.40% |
| JAAA241018P00045000 | 2024-04-30 3:49PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 26.07% |
| JAAA241018P00046000 | 2024-04-30 3:49PM EDT | 46.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 29.69% |
| JAAA241018P00047000 | 2024-04-30 3:50PM EDT | 47.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 26.29% |
| JAAA241018P00048000 | 2024-05-23 11:02AM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 16.97% |
| JAAA241018P00049000 | 2024-06-20 9:30AM EDT | 49.00 | 0.15 | 0.15 | 1.50 | 0.00 | - | 2 | 15 | 21.14% |
| JAAA241018P00050000 | 2024-06-28 10:28AM EDT | 50.00 | 0.40 | 0.00 | 1.60 | -0.05 | -11.11% | 27 | 10 | 18.12% |
| JAAA241018P00053000 | 2024-06-12 2:16PM EDT | 53.00 | 3.10 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 31.93% |
