Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYY240920C00110000 | 2024-02-14 1:06PM EDT | 110.00 | 13.43 | 14.70 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
IYY240920C00126000 | 2024-06-12 9:43AM EDT | 126.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYY240920C00128000 | 2024-02-26 1:59PM EDT | 128.00 | 2.85 | 3.80 | 6.70 | 0.00 | - | 4 | 4 | 17.05% |
IYY240920C00129000 | 2024-02-26 2:03PM EDT | 129.00 | 2.60 | 3.10 | 6.00 | 0.00 | - | 5 | 5 | 16.74% |
IYY240920C00130000 | 2024-03-20 3:10PM EDT | 130.00 | 3.10 | 0.90 | 2.30 | 0.00 | - | 1 | 6 | 0.00% |
IYY240920C00133000 | 2024-05-22 2:31PM EDT | 133.00 | 1.67 | 1.85 | 4.50 | 0.00 | - | 7 | 17 | 19.29% |
IYY240920C00134000 | 2024-06-21 9:50AM EDT | 134.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IYY240920C00135000 | 2024-06-14 11:32AM EDT | 135.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
IYY240920C00137000 | 2024-06-21 2:06PM EDT | 137.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYY240920P00109000 | 2024-03-22 12:55PM EDT | 109.00 | 0.25 | 0.75 | 2.85 | 0.00 | - | 2 | 2 | 47.14% |
IYY240920P00112000 | 2024-02-21 4:32PM EDT | 112.00 | 4.00 | 0.40 | 2.10 | 0.00 | - | - | 1 | 38.03% |
IYY240920P00122000 | 2024-06-13 11:43AM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IYY240920P00124000 | 2024-04-19 2:22PM EDT | 124.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |