La bourse est fermée
Dow Jones
39 135,10 +22,94 (+0,06 %) Nasdaq
17 732,86 +15,20 (+0,09 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 884,16 -1 148,22 (-1,98 %)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.09 | 0.00 | - | - | 64 |
| - | - | - | - | - | 31.25 | 1.38 | 0.00 | - | - | - |
| - | - | - | - | - | 32.50 | 0.44 | 0.00 | - | - | - |
| - | - | - | - | - | 33.75 | 0.72 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 37.50 | 1.07 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 1.18 | 0.00 | - | - | - |
| - | - | - | - | - | 41.25 | 0.20 | 0.00 | - | 10 | 415 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | - | - |
| - | - | - | - | - | 43.75 | 0.71 | 0.00 | - | - | - |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 28 |
| 9.96 | 0.00 | - | - | - | 46.25 | - | - | - | - | - |
| 13.15 | 0.00 | - | - | - | 47.50 | 0.47 | 0.00 | - | 4 | 28 |
| 17.43 | 0.00 | - | - | - | 48.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | - | 48.25 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 1.05 | 0.00 | - | - | - |
| 15.00 | 0.00 | - | 5 | 50 | 50.00 | 0.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 52.50 | 1.32 | 0.00 | - | - | - |
| - | - | - | - | - | 55.00 | 1.51 | 0.00 | - | 8 | 16 |
| 9.30 | 0.00 | - | 25 | 40 | 56.25 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 82 | 57.50 | 1.15 | -0.65 | -36.11% | 22 | 82 |
| 8.00 | 0.00 | - | 1 | 101 | 58.75 | - | - | - | - | - |
| 7.20 | 0.00 | - | 10 | 15 | 60.00 | 1.60 | 0.00 | - | 10 | 21 |
| 10.97 | 0.00 | - | - | 104 | 61.25 | 2.20 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 4 | 8 | 62.50 | 2.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 63.75 | 3.10 | 0.00 | - | 4 | 5 |
| 4.30 | 0.00 | - | 1 | 26 | 65.00 | 3.50 | 0.00 | - | 18 | 116 |
| 3.00 | 0.00 | - | 2 | 3 | 66.25 | 3.70 | 0.00 | - | 5 | 6 |
| 2.55 | 0.00 | - | 16 | 55 | 67.50 | 5.30 | 0.00 | - | 4 | 37 |
| 2.15 | +0.45 | +26.47% | 12 | 28 | 68.75 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 45 | 70.00 | 4.90 | 0.00 | - | 16 | 16 |
| 1.19 | 0.00 | - | 2 | 52 | 71.25 | 5.40 | 0.00 | - | 16 | 16 |
| 1.77 | 0.00 | - | - | - | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 73.75 | 6.60 | 0.00 | - | 25 | 25 |
| 0.41 | 0.00 | - | 3 | 35 | 77.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | - | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 88.75 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 16 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 125.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.71 | 0.00 | - | - | 44 |
| - | - | - | - | - | 165.00 | 2.10 | 0.00 | - | 127 | 103 |
| - | - | - | - | - | 170.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 2 | 7 |
| 39.85 | 0.00 | - | 9 | 10 | 185.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | 1 | 2 | 190.00 | 3.90 | 0.00 | - | 5 | 7 |
| 69.70 | 0.00 | - | 2 | 6 | 192.00 | - | - | - | - | - |
| 77.00 | 0.00 | - | - | 9 | 193.00 | - | - | - | - | - |
| - | - | - | - | - | 196.00 | 4.20 | 0.00 | - | - | 1 |
| 34.41 | 0.00 | - | 5 | 10 | 200.00 | 3.90 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 210.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 8.97 | 0.00 | - | 4 | 4 |
| 54.40 | 0.00 | - | 5 | 5 | 225.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 3 | 3 | 230.00 | 24.10 | 0.00 | - | - | 8 |
| 49.20 | 0.00 | - | 25 | 25 | 235.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 0 | 240.00 | 11.00 | 0.00 | - | 1 | 0 |
| 43.89 | 0.00 | - | 25 | 26 | 245.00 | - | - | - | - | - |
| 42.41 | 0.00 | - | 1 | 2 | 250.00 | 17.84 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 1 | 260.00 | 17.80 | 0.00 | - | - | 21 |
| 26.50 | 0.00 | - | 2 | 3 | 275.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 6 | 280.00 | 42.51 | 0.00 | - | 1 | 44 |
| 7.25 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 7 | 8 | 310.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
