La bourse est fermée
Dow Jones
39 130,18 +18,02 (+0,05 %) Nasdaq
17 742,58 +24,93 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 931,29 -1 072,61 (-1,85 %)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 25 | 1 | 50.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 4 | 55.00 | 0.34 | 0.00 | - | - | 37 |
| 14.85 | 0.00 | - | - | 60 | 56.25 | 0.62 | 0.00 | - | 20 | 3 |
| 12.00 | 0.00 | - | 10 | 10 | 57.50 | 0.40 | -0.20 | -33.33% | 400 | 350 |
| 6.30 | 0.00 | - | 7 | 9 | 58.75 | 0.70 | 0.00 | - | 1 | 671 |
| 4.70 | 0.00 | - | 4 | 85 | 60.00 | 0.70 | 0.00 | - | 200 | 1,308 |
| - | - | - | - | - | 61.25 | 1.35 | 0.00 | - | 45 | 114 |
| 3.90 | 0.00 | - | 1 | 24 | 62.50 | 1.09 | -0.06 | -5.22% | 4 | 290 |
| 3.04 | +0.37 | +13.86% | 502 | 1,596 | 63.75 | 1.95 | -0.07 | -3.47% | 60 | 67 |
| 2.46 | 0.00 | - | 2 | 59 | 65.00 | 1.90 | -0.48 | -20.17% | 25 | 149 |
| 1.48 | 0.00 | - | 4 | 30 | 66.25 | 2.70 | +0.20 | +8.00% | 22 | 78 |
| 0.86 | 0.00 | - | 8 | 46 | 67.50 | 3.91 | +0.81 | +26.13% | 20 | 52 |
| 0.75 | 0.00 | - | 18 | 19 | 68.75 | 4.20 | 0.00 | - | 31 | 35 |
| 0.53 | +0.11 | +26.19% | 2 | 451 | 70.00 | 5.11 | 0.00 | - | 50 | 54 |
| 0.35 | -0.75 | -68.18% | 5 | 3 | 71.25 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 13 | 72.50 | 6.28 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| 59.40 | 0.00 | - | 5 | 15 | 225.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 1 | 5 | 250.00 | 5.90 | 0.00 | - | - | 4 |
| 17.60 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
