Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240816C00065000 | 2024-06-26 1:08PM EDT | 65.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
IYT240816C00066000 | 2024-07-01 11:44AM EDT | 66.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
IYT240816C00067000 | 2024-06-28 10:46AM EDT | 67.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
IYT240816C00070000 | 2024-07-01 10:38AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IYT240816C00072000 | 2024-06-26 12:38PM EDT | 72.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240816P00060000 | 2024-06-28 3:21PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IYT240816P00061000 | 2024-06-27 3:34PM EDT | 61.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IYT240816P00062000 | 2024-06-25 12:55PM EDT | 62.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IYT240816P00063000 | 2024-07-01 3:44PM EDT | 63.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
IYT240816P00065000 | 2024-06-26 1:55PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IYT240816P00066000 | 2024-06-28 3:21PM EDT | 66.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYT240816P00067000 | 2024-06-28 1:34PM EDT | 67.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |