Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IXUS240719C00068000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
IXUS240816C00068000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
IXUS241115C00068000 | 2024-04-17 12:28PM EDT | 2024-11-15 | 1.90 | 2.15 | 6.10 | 0.00 | - | 1 | 19 | 38.03% |