Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IXUS240816C00061000 | 2024-01-05 2:00PM EDT | 61.00 | 5.50 | 4.50 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
IXUS240816C00065000 | 2024-05-17 10:07AM EDT | 65.00 | 5.20 | 2.75 | 4.00 | 0.00 | - | 2 | 0 | 26.25% |
IXUS240816C00066000 | 2024-04-16 3:16PM EDT | 66.00 | 1.83 | 3.80 | 5.20 | 0.00 | - | - | 5 | 45.34% |
IXUS240816C00068000 | 2024-04-22 9:30AM EDT | 68.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
IXUS240816C00069000 | 2024-05-24 9:37AM EDT | 69.00 | 1.35 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 18.53% |
IXUS240816C00070000 | 2024-06-18 10:29AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 19.97% |
IXUS240816C00071000 | 2024-04-01 3:54PM EDT | 71.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 22.63% |
IXUS240816C00072000 | 2024-06-12 11:00AM EDT | 72.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 18.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IXUS240816P00059000 | 2024-05-06 3:06PM EDT | 59.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 41.46% |
IXUS240816P00060000 | 2024-03-22 9:40AM EDT | 60.00 | 0.45 | 0.10 | 1.15 | 0.00 | - | 3 | 3 | 41.16% |
IXUS240816P00066000 | 2024-06-21 3:45PM EDT | 66.00 | 0.85 | 0.45 | 1.00 | 0.00 | - | 12 | 12 | 17.24% |