Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IXN240920C00065000 | 2024-05-02 2:02PM EDT | 65.00 | 8.17 | 11.70 | 12.90 | 0.00 | - | 3 | 9 | 0.00% |
IXN240920C00067000 | 2024-01-19 3:18PM EDT | 67.00 | 6.96 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
IXN240920C00070000 | 2024-02-23 10:30AM EDT | 70.00 | 6.90 | 7.50 | 9.10 | 0.00 | - | 1 | 3 | 0.00% |
IXN240920C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IXN240920C00074000 | 2024-05-15 11:47AM EDT | 74.00 | 4.60 | 8.80 | 12.20 | 0.00 | - | 1 | 10 | 46.77% |
IXN240920C00075000 | 2024-06-11 2:21PM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IXN240920C00077000 | 2024-03-21 12:49PM EDT | 77.00 | 4.80 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
IXN240920C00078000 | 2024-04-22 2:07PM EDT | 78.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IXN240920C00080000 | 2024-05-31 10:50AM EDT | 80.00 | 1.07 | 4.40 | 7.40 | 0.00 | - | 5 | 5 | 38.27% |
IXN240920C00082000 | 2024-06-21 11:30AM EDT | 82.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IXN240920C00086000 | 2024-06-20 2:06PM EDT | 86.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IXN240920P00077000 | 2024-02-20 12:14PM EDT | 77.00 | 6.51 | 3.80 | 5.00 | 0.00 | - | - | 1 | 50.15% |