Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWR240816C00076000 | 2024-05-24 11:03AM EDT | 2024-08-16 | 7.35 | 5.10 | 6.80 | 0.00 | - | 1 | 20 | 0.00% |
IWR241115C00076000 | 2024-05-17 10:42AM EDT | 2024-11-15 | 9.31 | 6.00 | 8.30 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWR240719P00076000 | 2024-06-06 1:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 108.01% |
IWR240816P00076000 | 2024-02-22 3:36PM EDT | 2024-08-16 | 1.55 | 0.05 | 1.15 | 0.00 | - | 21 | 21 | 44.34% |
IWR241115P00076000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 1.53 | 1.00 | 1.30 | 0.00 | - | 2 | 17 | 23.22% |
IWR250221P00076000 | 2024-06-26 11:49AM EDT | 2025-02-21 | 1.65 | 0.00 | 2.00 | 0.00 | - | - | 10 | 20.94% |