Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWR240719C00078000 | 2024-07-05 9:30AM EDT | 78.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWR240719C00079000 | 2024-07-02 2:17PM EDT | 79.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWR240719C00082000 | 2024-06-24 10:04AM EDT | 82.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
IWR240719C00083000 | 2024-07-01 1:25PM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWR240719C00084000 | 2024-06-24 11:51AM EDT | 84.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWR240719C00085000 | 2024-05-17 10:11AM EDT | 85.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 29.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWR240719P00076000 | 2024-06-06 1:10PM EDT | 76.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 37.35% |
IWR240719P00078000 | 2024-07-01 2:13PM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
IWR240719P00079000 | 2024-07-05 3:46PM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IWR240719P00081000 | 2024-06-25 12:46PM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWR240719P00082000 | 2024-07-05 10:03AM EDT | 82.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |