Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00265000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 1.66 | 1.30 | 2.60 | +0.06 | +3.75% | 1 | 106 | 23.94% |
IWO240621C00265000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 5.60 | 5.30 | 7.20 | 0.00 | - | 1 | 21 | 23.71% |
IWO240816C00265000 | 2024-05-01 12:58PM EDT | 2024-08-16 | 6.10 | 8.60 | 13.50 | 0.00 | - | 8 | 9 | 27.27% |
IWO241115C00265000 | 2024-04-10 3:17PM EDT | 2024-11-15 | 18.65 | 15.50 | 20.20 | 0.00 | - | 3 | 3 | 28.59% |
IWO250117C00265000 | 2024-04-02 3:35PM EDT | 2025-01-17 | 26.20 | 15.50 | 20.20 | 0.00 | - | 8 | 11 | 24.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00265000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 6.40 | 3.40 | 5.60 | 0.00 | - | 1 | 19 | 23.43% |