Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00260000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWO240816C00260000 | 2024-04-26 12:59PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWO250117C00260000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00260000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
IWO240621P00260000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
IWO240816P00260000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
IWO250117P00260000 | 2024-03-08 2:03PM EDT | 2025-01-17 | 13.80 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 21.78% |