Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00255000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWO240621C00255000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWO240816C00255000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWO250117C00255000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 23.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00255000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IWO240816P00255000 | 2024-04-10 11:44AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IWO250117P00255000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 11.50 | 18.00 | 20.20 | 0.00 | - | 2 | 5 | 27.45% |