Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00250000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 4.53 | 10.70 | 11.90 | 0.00 | - | 1 | 24 | 35.21% |
IWO240816C00250000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 12.90 | 18.20 | 19.60 | 0.00 | - | 1 | 5 | 26.25% |
IWO241115C00250000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 19.38 | 24.70 | 27.70 | 0.00 | - | 1 | 1 | 30.32% |
IWO250117C00250000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 23.25 | 28.10 | 30.70 | 0.00 | - | 3 | 9 | 29.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00250000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.70 | 0.25 | 0.35 | 0.00 | - | 2 | 91 | 20.68% |
IWO240621P00250000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 6.13 | 2.50 | 2.85 | 0.00 | - | 5 | 5 | 19.37% |
IWO240816P00250000 | 2024-05-08 10:38AM EDT | 2024-08-16 | 5.78 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 19.26% |
IWO250117P00250000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 13.00 | 10.40 | 11.70 | 0.00 | - | 1 | 3 | 19.27% |