Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00245000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 8.90 | 13.90 | 15.90 | 0.00 | - | 1 | 4 | 41.53% |
IWO241115C00245000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 23.80 | 27.20 | 30.00 | 0.00 | - | - | 0 | 30.41% |
IWO250117C00245000 | 2024-04-10 3:53PM EDT | 2025-01-17 | 34.46 | 31.10 | 33.60 | 0.00 | - | 1 | 4 | 30.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00245000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 2.27 | 0.05 | 0.60 | 0.00 | - | 20 | 50 | 31.15% |
IWO240621P00245000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 1.84 | 1.75 | 1.95 | 0.00 | - | - | 1 | 19.97% |
IWO240816P00245000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 10.80 | 3.80 | 4.60 | 0.00 | - | 1 | 1 | 19.56% |
IWO241115P00245000 | 2024-05-03 11:59AM EDT | 2024-11-15 | 8.80 | 7.30 | 8.70 | 0.00 | - | 100 | 20 | 20.43% |
IWO250117P00245000 | 2023-11-08 2:20PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |