Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00240000 | 2024-04-24 1:45PM EDT | 2024-05-17 | 14.25 | 20.40 | 22.80 | 0.00 | - | 1 | 3 | 44.43% |
IWO240621C00240000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 18.37 | 22.50 | 25.30 | 0.00 | - | - | 0 | 31.81% |
IWO250117C00240000 | 2023-12-11 2:00PM EDT | 2025-01-17 | 22.90 | 22.40 | 32.40 | 0.00 | - | 4 | 8 | 23.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00240000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.50 | 0.00 | - | 3 | 23 | 59.97% |
IWO240621P00240000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 1.25 | 0.10 | 4.80 | 0.00 | - | 1 | 10 | 37.18% |
IWO240816P00240000 | 2024-04-25 12:51PM EDT | 2024-08-16 | 7.10 | 0.40 | 5.20 | 0.00 | - | 5 | 5 | 25.62% |
IWO250117P00240000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 14.50 | 8.50 | 13.50 | 0.00 | - | 5 | 42 | 27.39% |