Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00235000 | 2024-04-05 2:33PM EDT | 2024-05-17 | 32.03 | 23.00 | 26.70 | 0.00 | - | 1 | 40 | 0.00% |
IWO240816C00235000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 24.60 | 30.10 | 33.00 | 0.00 | - | 3 | 6 | 31.21% |
IWO250117C00235000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 51.00 | 29.40 | 33.10 | 0.00 | - | 1 | 7 | 19.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00235000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.00 | 0.00 | - | 1 | 20 | 70.51% |
IWO240816P00235000 | 2024-01-29 4:44PM EDT | 2024-08-16 | 6.88 | 1.85 | 6.40 | 0.00 | - | 1 | 1 | 32.00% |
IWO250117P00235000 | 2023-11-27 12:56PM EDT | 2025-01-17 | 19.30 | 7.50 | 12.50 | 0.00 | - | 1 | 13 | 28.64% |