Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00225000 | 2024-03-14 3:16PM EDT | 2024-05-17 | 38.71 | 30.30 | 34.80 | 0.00 | - | 3 | 18 | 0.00% |
IWO240816C00225000 | 2024-03-08 2:34PM EDT | 2024-08-16 | 50.00 | 42.00 | 46.80 | 0.00 | - | 1 | 1 | 47.55% |
IWO250117C00225000 | 2024-03-19 12:05PM EDT | 2025-01-17 | 50.00 | 38.60 | 41.10 | 0.00 | - | 1 | 8 | 20.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00225000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IWO240816P00225000 | 2024-04-16 3:05PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IWO250117P00225000 | 2023-11-24 10:49AM EDT | 2025-01-17 | 15.20 | 4.20 | 13.40 | 0.00 | - | 1 | 8 | 34.93% |