Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517C00220000 | 2023-11-28 3:36PM EDT | 2024-05-17 | 16.50 | 40.30 | 45.30 | 0.00 | - | - | 3 | 79.88% |
IWO250117C00220000 | 2024-01-08 3:54PM EDT | 2025-01-17 | 44.85 | 42.50 | 46.50 | 0.00 | - | 2 | 7 | 23.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240517P00220000 | 2024-04-12 2:38PM EDT | 2024-05-17 | 0.78 | 0.00 | 4.50 | 0.00 | - | 4 | 19 | 102.34% |
IWO240621P00220000 | 2024-04-22 1:50PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.50 | 0.00 | - | - | 1 | 55.73% |
IWO240816P00220000 | 2024-04-18 1:15PM EDT | 2024-08-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 37.64% |
IWO250117P00220000 | 2023-12-04 11:23AM EDT | 2025-01-17 | 11.40 | 9.10 | 11.70 | 0.00 | - | 4 | 11 | 34.92% |