Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240621C00275000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.90 | -0.20 | -17.39% | 25 | 46 | 40.17% |
IWO240719C00275000 | 2024-05-23 3:25PM EDT | 2024-07-19 | 2.79 | 0.00 | 9.90 | 0.00 | - | - | 1 | 39.63% |
IWO240816C00275000 | 2024-05-17 11:35AM EDT | 2024-08-16 | 7.00 | 3.00 | 8.00 | 0.00 | - | 1 | 8 | 27.22% |
IWO241115C00275000 | 2024-04-22 12:28PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IWO250117C00275000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 18.60 | 10.90 | 20.00 | 0.00 | - | 2 | 46 | 30.26% |