Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240621C00270000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 4.21 | 2.60 | 4.50 | 0.00 | - | 1 | 55 | 22.24% |
IWO240719C00270000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 6.55 | 5.00 | 7.40 | 0.00 | - | 4 | 4 | 23.05% |
IWO240816C00270000 | 2024-04-25 2:09PM EDT | 2024-08-16 | 4.62 | 6.40 | 11.20 | 0.00 | - | 25 | 26 | 26.40% |
IWO241115C00270000 | 2024-05-07 1:51PM EDT | 2024-11-15 | 16.00 | 13.20 | 17.90 | 0.00 | - | 2 | 2 | 27.52% |
IWO250117C00270000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO250117P00270000 | 2024-03-21 10:31AM EDT | 2025-01-17 | 17.60 | 28.00 | 32.70 | 0.00 | - | - | 1 | 34.82% |