Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO241115C00245000 | 2024-05-16 10:57AM EDT | 2024-11-15 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWO250117C00245000 | 2024-04-10 3:53PM EDT | 2025-01-17 | 34.46 | 29.80 | 34.10 | 0.00 | - | 1 | 4 | 30.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240621P00245000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWO240719P00245000 | 2024-05-28 12:29PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
IWO240816P00245000 | 2024-05-30 11:32AM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
IWO241115P00245000 | 2024-05-03 11:59AM EDT | 2024-11-15 | 8.80 | 1.75 | 10.90 | 0.00 | - | 100 | 20 | 27.13% |
IWO250117P00245000 | 2023-11-08 2:20PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |