Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240621C00240000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 18.37 | 23.10 | 25.30 | 0.00 | - | - | 0 | 44.08% |
IWO250117C00240000 | 2023-12-11 2:00PM EDT | 2025-01-17 | 22.90 | 22.40 | 32.40 | 0.00 | - | 4 | 8 | 23.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWO240621P00240000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 58.75% |
IWO240719P00240000 | 2024-05-28 12:29PM EDT | 2024-07-19 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 37.35% |
IWO240816P00240000 | 2024-05-30 11:32AM EDT | 2024-08-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 29.57% |
IWO250117P00240000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 8.10 | 4.50 | 9.50 | 0.00 | - | 1 | 42 | 23.63% |