La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 403,28 +627,39 (+1,11 %)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO241115C00150000 | 2024-05-13 9:41AM EDT | 150.00 | 115.10 | 113.40 | 118.40 | 0.00 | - | 5 | 4 | 64.33% |
| IWO241115C00245000 | 2024-05-16 10:57AM EDT | 245.00 | 33.55 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 26.93% |
| IWO241115C00250000 | 2024-05-01 9:48AM EDT | 250.00 | 19.38 | 21.20 | 31.80 | 0.00 | - | 1 | 1 | 38.88% |
| IWO241115C00265000 | 2024-06-17 11:52AM EDT | 265.00 | 12.55 | 12.40 | 17.40 | 0.00 | - | 10 | 13 | 28.00% |
| IWO241115C00270000 | 2024-05-07 1:51PM EDT | 270.00 | 16.00 | 10.70 | 15.50 | 0.00 | - | 2 | 2 | 28.36% |
| IWO241115C00275000 | 2024-04-22 12:28PM EDT | 275.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWO241115C00285000 | 2024-06-17 1:01PM EDT | 285.00 | 6.00 | 4.30 | 9.20 | 0.00 | - | 1 | 3 | 26.60% |
| IWO241115C00290000 | 2024-06-20 1:03PM EDT | 290.00 | 5.01 | 3.00 | 8.00 | 0.00 | - | - | 17 | 26.84% |
| IWO241115C00295000 | 2024-06-20 1:03PM EDT | 295.00 | 3.96 | 1.60 | 6.60 | 0.00 | - | - | 17 | 26.44% |
| IWO241115C00305000 | 2024-06-27 10:53AM EDT | 305.00 | 2.20 | 2.20 | 2.50 | +0.20 | +10.00% | 10 | 333 | 21.29% |
| IWO241115C00345000 | 2024-05-28 9:45AM EDT | 345.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | 20 | 20 | 33.92% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO241115P00230000 | 2024-06-12 12:11PM EDT | 230.00 | 2.70 | 0.60 | 5.30 | 0.00 | - | - | 1 | 27.67% |
| IWO241115P00245000 | 2024-05-03 11:59AM EDT | 245.00 | 8.80 | 1.75 | 10.90 | 0.00 | - | 100 | 20 | 29.38% |
| IWO241115P00255000 | 2024-06-14 10:59AM EDT | 255.00 | 10.07 | 5.20 | 10.20 | 0.00 | - | - | 1 | 21.49% |
