La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 395,89 +402,79 (+0,71 %)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816C00150000 | 2024-05-08 9:46AM EDT | 150.00 | 112.00 | 103.00 | 118.70 | 0.00 | - | 5 | 5 | 129.16% |
| IWO240816C00225000 | 2024-03-08 2:34PM EDT | 225.00 | 50.00 | 42.00 | 46.80 | 0.00 | - | 1 | 1 | 54.82% |
| IWO240816C00235000 | 2024-05-02 11:15AM EDT | 235.00 | 24.60 | 27.10 | 38.50 | 0.00 | - | 3 | 6 | 58.55% |
| IWO240816C00250000 | 2024-05-01 1:41PM EDT | 250.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWO240816C00255000 | 2024-04-25 12:36PM EDT | 255.00 | 10.50 | 8.80 | 26.30 | 0.00 | - | 1 | 2 | 57.23% |
| IWO240816C00260000 | 2024-04-26 12:59PM EDT | 260.00 | 10.40 | 11.30 | 16.30 | 0.00 | - | 1 | 3 | 37.84% |
| IWO240816C00265000 | 2024-05-01 12:58PM EDT | 265.00 | 6.10 | 5.30 | 15.00 | 0.00 | - | 8 | 9 | 40.61% |
| IWO240816C00270000 | 2024-06-25 11:57AM EDT | 270.00 | 4.10 | 3.70 | 6.50 | 0.00 | - | 5 | 31 | 24.14% |
| IWO240816C00275000 | 2024-06-25 2:45PM EDT | 275.00 | 2.75 | 0.00 | 10.00 | 0.00 | - | 2 | 27 | 38.05% |
| IWO240816C00280000 | 2024-06-27 3:51PM EDT | 280.00 | 2.10 | 0.00 | 4.60 | -0.90 | -30.00% | 1 | 8 | 27.40% |
| IWO240816C00285000 | 2024-06-26 9:30AM EDT | 285.00 | 1.17 | 0.05 | 3.70 | 0.00 | - | 1 | 4 | 28.17% |
| IWO240816C00290000 | 2024-05-31 3:44PM EDT | 290.00 | 1.77 | 0.05 | 2.75 | 0.00 | - | 1 | 55 | 28.08% |
| IWO240816C00295000 | 2024-05-15 11:33AM EDT | 295.00 | 2.15 | 0.00 | 2.85 | 0.00 | - | 17 | 42 | 31.45% |
| IWO240816C00300000 | 2024-05-21 3:55PM EDT | 300.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 34 | 42.19% |
| IWO240816C00310000 | 2024-04-25 2:09PM EDT | 310.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 25 | 20 | 48.06% |
| IWO240816C00320000 | 2024-04-12 10:16AM EDT | 320.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 53.50% |
| IWO240816C00330000 | 2024-04-05 9:41AM EDT | 330.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 20 | 240 | 58.59% |
| IWO240816C00335000 | 2024-03-26 2:28PM EDT | 335.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 40 | 100 | 61.03% |
| IWO240816C00340000 | 2024-04-30 9:39AM EDT | 340.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 241 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816P00125000 | 2024-03-28 12:53PM EDT | 125.00 | 0.19 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 131.76% |
| IWO240816P00130000 | 2024-03-28 12:53PM EDT | 130.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 6 | 3 | 125.73% |
| IWO240816P00135000 | 2024-03-28 12:53PM EDT | 135.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 119.92% |
| IWO240816P00140000 | 2024-03-28 12:53PM EDT | 140.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 114.33% |
| IWO240816P00200000 | 2024-04-24 9:52AM EDT | 200.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 58.41% |
| IWO240816P00205000 | 2024-02-27 1:32PM EDT | 205.00 | 1.57 | 0.00 | 3.20 | 0.00 | - | - | 4 | 58.46% |
| IWO240816P00210000 | 2024-06-12 12:11PM EDT | 210.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 47.95% |
| IWO240816P00215000 | 2024-02-08 12:02PM EDT | 215.00 | 3.50 | 0.20 | 4.80 | 0.00 | - | 3 | 3 | 57.63% |
| IWO240816P00220000 | 2024-04-18 1:15PM EDT | 220.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 54.00% |
| IWO240816P00225000 | 2024-04-16 3:05PM EDT | 225.00 | 3.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 37.38% |
| IWO240816P00230000 | 2024-02-16 4:53PM EDT | 230.00 | 4.40 | 1.45 | 6.20 | 0.00 | - | 200 | 21 | 49.44% |
| IWO240816P00235000 | 2024-06-26 11:30AM EDT | 235.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 31.73% |
| IWO240816P00240000 | 2024-05-30 11:32AM EDT | 240.00 | 2.30 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 29.30% |
| IWO240816P00245000 | 2024-05-30 11:32AM EDT | 245.00 | 2.99 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 28.54% |
| IWO240816P00250000 | 2024-06-21 2:43PM EDT | 250.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 26.72% |
| IWO240816P00255000 | 2024-06-27 10:56AM EDT | 255.00 | 4.35 | 2.35 | 5.00 | -0.95 | -17.92% | 1 | 3 | 21.77% |
| IWO240816P00260000 | 2024-06-17 9:39AM EDT | 260.00 | 8.90 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 19.78% |
