La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 422,36 +612,98 (+1,08 %)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00245000 | 2024-06-12 2:52PM EDT | 245.00 | 22.75 | 16.40 | 21.40 | 0.00 | - | - | 1 | 38.93% |
| IWO240719C00255000 | 2024-06-17 2:45PM EDT | 255.00 | 10.25 | 7.90 | 12.90 | 0.00 | - | 6 | 4 | 31.95% |
| IWO240719C00260000 | 2024-06-26 11:45AM EDT | 260.00 | 5.00 | 5.50 | 8.10 | 0.00 | - | 6 | 9 | 24.76% |
| IWO240719C00265000 | 2024-06-26 11:59AM EDT | 265.00 | 3.00 | 3.00 | 5.10 | 0.00 | - | 23 | 29 | 22.86% |
| IWO240719C00270000 | 2024-06-27 12:56PM EDT | 270.00 | 1.75 | 0.30 | 3.80 | +0.47 | +36.72% | 1 | 34 | 25.20% |
| IWO240719C00275000 | 2024-06-25 9:30AM EDT | 275.00 | 0.92 | 0.50 | 3.50 | 0.00 | - | 2 | 18 | 30.18% |
| IWO240719C00280000 | 2024-06-24 3:44PM EDT | 280.00 | 0.54 | 0.00 | 2.40 | 0.00 | - | 9 | 10 | 30.40% |
| IWO240719C00290000 | 2024-06-12 3:56PM EDT | 290.00 | 0.56 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 37.42% |
| IWO240719C00330000 | 2024-06-21 10:40AM EDT | 330.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 11 | 11 | 55.93% |
| IWO240719C00360000 | 2024-06-10 2:07PM EDT | 360.00 | 0.06 | 0.00 | 1.85 | 0.00 | - | - | 1 | 71.97% |
| IWO240719C00365000 | 2024-06-18 12:08PM EDT | 365.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 54.98% |
| IWO240719C00370000 | 2024-06-10 2:08PM EDT | 370.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 26 | 53.61% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00150000 | 2024-06-10 2:09PM EDT | 150.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 2 | 125.49% |
| IWO240719P00175000 | 2024-06-14 12:56PM EDT | 175.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 5 | 69.63% |
| IWO240719P00180000 | 2024-06-18 3:09PM EDT | 180.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 65.23% |
| IWO240719P00240000 | 2024-06-05 9:53AM EDT | 240.00 | 1.46 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 37.67% |
| IWO240719P00245000 | 2024-06-24 4:00PM EDT | 245.00 | 0.69 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 33.36% |
| IWO240719P00250000 | 2024-06-26 3:02PM EDT | 250.00 | 1.55 | 0.05 | 3.00 | 0.00 | - | 2 | 44 | 30.57% |
| IWO240719P00255000 | 2024-06-24 4:00PM EDT | 255.00 | 2.69 | 0.00 | 3.40 | 0.00 | - | 2 | 15 | 25.65% |
| IWO240719P00260000 | 2024-06-25 11:51AM EDT | 260.00 | 4.50 | 1.50 | 4.20 | 0.00 | - | 1 | 17 | 21.30% |
| IWO240719P00265000 | 2024-06-14 12:42PM EDT | 265.00 | 10.10 | 3.80 | 6.50 | 0.00 | - | 1 | 3 | 20.61% |
