La bourse est fermée

iShares Russell 2000 Growth ETF (IWO)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
263,01+3,55 (+1,37 %)
À la clôture : 04:00PM EDT
261,50 -1,51 (-0,57 %)
Échanges après Bourse : 04:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IWO240719C002450002024-06-12 2:52PM EDT245.0022.7516.4021.400.00--138.93%
IWO240719C002550002024-06-17 2:45PM EDT255.0010.257.9012.900.00-6431.95%
IWO240719C002600002024-06-26 11:45AM EDT260.005.005.508.100.00-6924.76%
IWO240719C002650002024-06-26 11:59AM EDT265.003.003.005.100.00-232922.86%
IWO240719C002700002024-06-27 12:56PM EDT270.001.750.303.80+0.47+36.72%13425.20%
IWO240719C002750002024-06-25 9:30AM EDT275.000.920.503.500.00-21830.18%
IWO240719C002800002024-06-24 3:44PM EDT280.000.540.002.400.00-91030.40%
IWO240719C002900002024-06-12 3:56PM EDT290.000.560.002.000.00-1637.42%
IWO240719C003300002024-06-21 10:40AM EDT330.000.050.001.850.00-111155.93%
IWO240719C003600002024-06-10 2:07PM EDT360.000.060.001.850.00--171.97%
IWO240719C003650002024-06-18 12:08PM EDT365.000.050.000.250.00-101754.98%
IWO240719C003700002024-06-10 2:08PM EDT370.000.050.000.150.00-192653.61%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IWO240719P001500002024-06-10 2:09PM EDT150.000.050.001.850.00--2125.49%
IWO240719P001750002024-06-14 12:56PM EDT175.000.120.000.250.00--569.63%
IWO240719P001800002024-06-18 3:09PM EDT180.000.060.000.250.00-51565.23%
IWO240719P002400002024-06-05 9:53AM EDT240.001.460.002.100.00-1437.67%
IWO240719P002450002024-06-24 4:00PM EDT245.000.690.002.350.00-1633.36%
IWO240719P002500002024-06-26 3:02PM EDT250.001.550.053.000.00-24430.57%
IWO240719P002550002024-06-24 4:00PM EDT255.002.690.003.400.00-21525.65%
IWO240719P002600002024-06-25 11:51AM EDT260.004.501.504.200.00-11721.30%
IWO240719P002650002024-06-14 12:42PM EDT265.0010.103.806.500.00-1320.61%