La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 725,95 +611,59 (+1,00 %)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00245000 | 2024-06-12 2:52PM EDT | 245.00 | 22.75 | 13.60 | 18.50 | 0.00 | - | - | 1 | 34.27% |
| IWO240719C00265000 | 2024-06-14 12:42PM EDT | 265.00 | 3.51 | 1.10 | 6.00 | -2.84 | -44.72% | 2 | 2 | 27.88% |
| IWO240719C00270000 | 2024-06-14 10:39AM EDT | 270.00 | 2.08 | 0.00 | 4.80 | -0.87 | -29.49% | 1 | 28 | 29.36% |
| IWO240719C00275000 | 2024-06-11 9:53AM EDT | 275.00 | 1.28 | 0.50 | 5.00 | 0.00 | - | 1 | 7 | 34.97% |
| IWO240719C00280000 | 2024-06-12 2:52PM EDT | 280.00 | 1.85 | 0.00 | 3.00 | 0.00 | - | - | 1 | 31.60% |
| IWO240719C00290000 | 2024-06-12 3:56PM EDT | 290.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 36.82% |
| IWO240719C00360000 | 2024-06-10 2:07PM EDT | 360.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.31% |
| IWO240719C00365000 | 2024-06-10 2:08PM EDT | 365.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 65.33% |
| IWO240719C00370000 | 2024-06-10 2:08PM EDT | 370.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 19 | 26 | 67.31% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00150000 | 2024-06-10 2:09PM EDT | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 102.00% |
| IWO240719P00240000 | 2024-06-05 9:53AM EDT | 240.00 | 1.46 | 1.00 | 3.70 | 0.00 | - | 1 | 4 | 33.65% |
| IWO240719P00245000 | 2024-06-13 1:31PM EDT | 245.00 | 1.15 | 1.60 | 4.50 | 0.00 | - | 1 | 5 | 31.21% |
| IWO240719P00250000 | 2024-06-12 3:16PM EDT | 250.00 | 1.05 | 1.15 | 5.30 | 0.00 | - | 40 | 42 | 28.01% |
| IWO240719P00255000 | 2024-06-14 1:02PM EDT | 255.00 | 4.70 | 2.95 | 7.00 | +1.10 | +30.56% | 1 | 13 | 26.80% |
| IWO240719P00260000 | 2024-06-14 12:42PM EDT | 260.00 | 6.70 | 5.70 | 9.50 | +2.93 | +77.72% | 6 | 6 | 26.74% |
| IWO240719P00265000 | 2024-06-14 12:42PM EDT | 265.00 | 10.10 | 9.30 | 12.50 | +4.57 | +82.64% | 1 | 4 | 26.81% |
