Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00156000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 1.81 | 0.00 | 4.80 | +0.61 | +50.83% | 1 | 35 | 48.39% |
IWN240621C00156000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 2.20 | 1.45 | 6.00 | 0.00 | - | 2 | 11 | 30.57% |
IWN240816C00156000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 7.60 | 3.40 | 8.00 | 0.00 | - | 1 | 3 | 26.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00156000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 8.18 | 0.45 | 5.00 | 0.00 | - | 1 | 0 | 34.62% |
IWN240621P00156000 | 2024-03-22 12:04PM EDT | 2024-06-21 | 5.80 | 7.60 | 12.20 | 0.00 | - | 4 | 0 | 50.35% |
IWN240816P00156000 | 2023-12-21 10:37AM EDT | 2024-08-16 | 9.00 | 9.00 | 12.50 | 0.00 | - | - | 2 | 35.13% |