Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00155000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 2.15 | 0.20 | 4.50 | +0.63 | +41.45% | 101 | 1,246 | 41.97% |
IWN240621C00155000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 3.70 | 1.80 | 6.00 | +0.40 | +12.12% | 1 | 324 | 28.57% |
IWN240816C00155000 | 2024-04-23 1:52PM EDT | 2024-08-16 | 6.40 | 4.30 | 9.10 | 0.00 | - | 1 | 578 | 28.85% |
IWN241115C00155000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 10.74 | 7.70 | 12.50 | +1.94 | +22.05% | 2 | 9 | 28.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00155000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 4.38 | 0.20 | 5.00 | 0.00 | - | 4 | 20 | 39.48% |
IWN240621P00155000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 7.10 | 2.05 | 6.60 | 0.00 | - | 1 | 2 | 27.72% |
IWN240816P00155000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 10.19 | 3.60 | 8.30 | 0.00 | - | 21 | 24 | 24.01% |
IWN241115P00155000 | 2024-04-09 3:29PM EDT | 2024-11-15 | 8.00 | 5.60 | 10.30 | 0.00 | - | 1 | 10 | 21.99% |