Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00154000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWN240621C00154000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWN240816C00154000 | 2024-02-15 11:24AM EDT | 2024-08-16 | 9.60 | 5.10 | 9.80 | 0.00 | - | 1 | 3 | 29.71% |
IWN241115C00154000 | 2024-04-02 1:09PM EDT | 2024-11-15 | 11.90 | 7.50 | 12.00 | 0.00 | - | 1 | 21 | 26.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00154000 | 2024-04-09 2:46PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
IWN240816P00154000 | 2024-04-02 3:33PM EDT | 2024-08-16 | 6.50 | 4.00 | 8.40 | 0.00 | - | 1 | 2 | 26.07% |
IWN241115P00154000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |