Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00150000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 3.62 | 3.30 | 8.00 | 0.00 | - | 20 | 204 | 51.34% |
IWN240621C00150000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 4.40 | 5.10 | 9.70 | 0.00 | - | 3 | 148 | 34.03% |
IWN240816C00150000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 7.40 | 7.30 | 12.10 | 0.00 | - | 34 | 48 | 30.59% |
IWN241115C00150000 | 2024-04-16 9:51AM EDT | 2024-11-15 | 9.50 | 10.50 | 15.10 | 0.00 | - | 2 | 21 | 29.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00150000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 2.41 | 0.00 | 2.90 | 0.00 | - | 2 | 75 | 42.81% |
IWN240621P00150000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 3.50 | 0.45 | 4.80 | 0.00 | - | 2 | 38 | 30.77% |
IWN240816P00150000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 7.36 | 1.45 | 6.00 | 0.00 | - | 10 | 50 | 24.62% |
IWN241115P00150000 | 2024-03-20 11:18AM EDT | 2024-11-15 | 7.50 | 8.20 | 12.30 | 0.00 | - | 1 | 5 | 32.43% |