Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00148000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 5.10 | 5.00 | 9.80 | 0.00 | - | 1 | 8 | 56.81% |
IWN240621C00148000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 7.60 | 6.30 | 10.90 | 0.00 | - | 3 | 3 | 34.16% |
IWN241115C00148000 | 2024-04-04 11:50AM EDT | 2024-11-15 | 17.50 | 11.90 | 16.60 | 0.00 | - | 1 | 1 | 30.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00148000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.55 | 0.00 | - | 100 | 27 | 46.31% |
IWN240621P00148000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 1.88 | 0.15 | 4.10 | -0.50 | -21.01% | 4 | 38 | 31.25% |
IWN241115P00148000 | 2024-04-09 1:26PM EDT | 2024-11-15 | 5.68 | 3.20 | 7.80 | 0.00 | - | - | 55 | 24.20% |