Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00145000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 6.30 | 8.00 | 12.00 | 0.00 | - | 3 | 12 | 56.52% |
IWN240621C00145000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 9.20 | 8.90 | 13.60 | 0.00 | - | 100 | 96 | 37.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00145000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.69 | 0.00 | 1.75 | 0.00 | - | 1 | 19 | 45.14% |
IWN240621P00145000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 4.70 | 2.10 | 6.10 | 0.00 | - | 2 | 9 | 46.46% |
IWN240816P00145000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 3.31 | 0.15 | 4.40 | 0.00 | - | 4 | 8 | 25.76% |
IWN241115P00145000 | 2024-04-10 10:16AM EDT | 2024-11-15 | 5.73 | 2.10 | 6.80 | 0.00 | - | - | 13 | 24.77% |