Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00143000 | 2024-01-26 12:04PM EDT | 2024-05-17 | 13.00 | 9.80 | 13.90 | 0.00 | - | 1 | 5 | 64.18% |
IWN240621C00143000 | 2024-04-17 9:55AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
IWN240816C00143000 | 2024-04-18 12:45PM EDT | 2024-08-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00143000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
IWN240621P00143000 | 2024-04-17 2:11PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IWN240816P00143000 | 2024-02-27 3:16PM EDT | 2024-08-16 | 3.70 | 0.25 | 4.10 | 0.00 | - | - | 3 | 27.23% |
IWN241115P00143000 | 2024-03-28 9:46AM EDT | 2024-11-15 | 3.55 | 3.50 | 7.70 | 0.00 | - | 1 | 1 | 29.03% |