Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00140000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 8.40 | 12.80 | 16.40 | 0.00 | - | 6 | 18 | 67.38% |
IWN240621C00140000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 11.10 | 13.40 | 17.30 | 0.00 | - | 1 | 58 | 39.65% |
IWN240816C00140000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 22.07 | 13.10 | 13.80 | 0.00 | - | 10 | 8 | 0.00% |
IWN241115C00140000 | 2024-04-26 10:00AM EDT | 2024-11-15 | 17.97 | 18.20 | 22.70 | 0.00 | - | 15 | 8 | 33.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00140000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 46.05% |
IWN240621P00140000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.85 | 0.00 | - | 3 | 81 | 31.79% |
IWN240816P00140000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 11 | 27.64% |
IWN241115P00140000 | 2024-03-27 1:01PM EDT | 2024-11-15 | 3.38 | 2.00 | 6.70 | 0.00 | - | 3 | 3 | 29.41% |