Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00139000 | 2024-01-08 1:32PM EDT | 2024-05-17 | 16.50 | 10.60 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
IWN240621C00139000 | 2023-11-28 10:57AM EDT | 2024-06-21 | 7.70 | 21.00 | 25.50 | 0.00 | - | - | 4 | 68.04% |
IWN240816C00139000 | 2024-03-12 11:53AM EDT | 2024-08-16 | 18.20 | 16.50 | 19.20 | 0.00 | - | - | 1 | 31.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00139000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 46.58% |
IWN240621P00139000 | 2024-03-26 3:08PM EDT | 2024-06-21 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 50.73% |
IWN240816P00139000 | 2024-01-22 11:08AM EDT | 2024-08-16 | 3.60 | 3.80 | 4.10 | 0.00 | - | - | 6 | 31.79% |