Marchés français ouverture 3 h 20 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 818,39 +280,58 (+1,51 %) Bitcoin EUR
58 366,21 +1 171,31 (+2,05 %)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 12 |
| 20.90 | 0.00 | - | - | 0 | 110.00 | 0.30 | 0.00 | - | 2 | 57 |
| 15.50 | 0.00 | - | - | 1 | 120.00 | 0.24 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.38 | 0.00 | - | 1 | 15 |
| 28.40 | 0.00 | - | 4 | 21 | 127.00 | 0.31 | 0.00 | - | 5 | 23 |
| 15.40 | 0.00 | - | 3 | 5 | 128.00 | 0.25 | 0.00 | - | 2 | 2 |
| 15.20 | 0.00 | - | - | 6 | 129.00 | 0.98 | 0.00 | - | 1 | 4 |
| 13.80 | 0.00 | - | - | 5 | 130.00 | 0.05 | 0.00 | - | 12 | 67 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 28 | 30 |
| 22.42 | 0.00 | - | 1 | 4 | 132.00 | 1.32 | 0.00 | - | 1 | 14 |
| 24.30 | 0.00 | - | 2 | 13 | 133.00 | 1.40 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 2 | 1 | 134.00 | 0.05 | 0.00 | - | 14 | 51 |
| 22.90 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 6 | 53 |
| - | - | - | - | - | 136.00 | 1.05 | 0.00 | - | 2 | 6 |
| 18.11 | 0.00 | - | 3 | 4 | 137.00 | 1.40 | 0.00 | - | 38 | 49 |
| 17.06 | 0.00 | - | 1 | 4 | 138.00 | 0.05 | -0.35 | -87.50% | 10 | 13 |
| 16.50 | 0.00 | - | 1 | 4 | 139.00 | 0.20 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 6 | 18 | 140.00 | 0.15 | 0.00 | - | 1 | 87 |
| 14.10 | 0.00 | - | 1 | 1 | 141.00 | 3.30 | 0.00 | - | 1 | 11 |
| 7.53 | 0.00 | - | 1 | 13 | 142.00 | 0.65 | 0.00 | - | 42 | 29 |
| 13.00 | 0.00 | - | 1 | 5 | 143.00 | 0.80 | 0.00 | - | 100 | 29 |
| 15.54 | 0.00 | - | 5 | 8 | 144.00 | 0.30 | 0.00 | - | 1 | 6 |
| 6.30 | 0.00 | - | 3 | 12 | 145.00 | 0.69 | 0.00 | - | 1 | 19 |
| 7.25 | 0.00 | - | 2 | 47 | 146.00 | 3.20 | 0.00 | - | 49 | 59 |
| 6.06 | 0.00 | - | 2 | 3 | 147.00 | 1.38 | 0.00 | - | 3 | 254 |
| 7.91 | 0.00 | - | 14 | 22 | 148.00 | 1.50 | 0.00 | - | 100 | 27 |
| 3.60 | 0.00 | - | 3 | 22 | 149.00 | 1.80 | 0.00 | - | 10 | 22 |
| 6.98 | 0.00 | - | 2 | 202 | 150.00 | 2.41 | 0.00 | - | 2 | 75 |
| 3.30 | 0.00 | - | 2 | 687 | 151.00 | 1.95 | 0.00 | - | 40 | 21 |
| 2.71 | 0.00 | - | 1 | 213 | 152.00 | 2.09 | 0.00 | - | 2 | 3 |
| 2.37 | 0.00 | - | 6 | 290 | 153.00 | 0.50 | -4.80 | -90.57% | 1 | 11 |
| 2.49 | 0.00 | - | 1 | 125 | 154.00 | 1.15 | 0.00 | - | 2 | 19 |
| 1.75 | 0.00 | - | 59 | 1,347 | 155.00 | 1.62 | 0.00 | - | 1 | 21 |
| 2.50 | +0.07 | +2.88% | 10 | 43 | 156.00 | 8.18 | 0.00 | - | 1 | 0 |
| 1.65 | +0.65 | +65.00% | 10 | 40 | 157.00 | - | - | - | - | - |
| 1.10 | +0.02 | +1.85% | 20 | 20 | 158.00 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 1 | 7 | 159.00 | - | - | - | - | - |
| 0.46 | +0.06 | +15.00% | 3 | 71 | 160.00 | 11.20 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | - | 5 | 161.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 105 | 162.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 163.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 68 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 168.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 37 | 175.00 | 17.80 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 8 | 180.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 30 | 12 | 185.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 60 | 19 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 8 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 205.00 | - | - | - | - | - |
