Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621C00160000 | 2024-06-13 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 163 | 51.07% |
IWN240719C00160000 | 2024-06-13 11:02AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 21.99% |
IWN240816C00160000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 1.12 | 0.80 | 3.30 | -1.94 | -63.40% | 1 | 38 | 30.35% |
IWN241115C00160000 | 2024-06-11 3:15PM EDT | 2024-11-15 | 4.10 | 1.40 | 5.00 | 0.00 | - | 1 | 18 | 24.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621P00160000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 3.60 | 8.80 | 13.40 | 0.00 | - | 6 | 0 | 86.82% |
IWN240816P00160000 | 2024-06-06 11:02AM EDT | 2024-08-16 | 8.20 | 9.80 | 13.90 | 0.00 | - | 2 | 101 | 27.37% |