Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621C00158000 | 2024-06-13 10:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 21 | 80 | 58.06% |
IWN240719C00158000 | 2024-06-10 10:13AM EDT | 2024-07-19 | 0.98 | 0.40 | 2.70 | 0.00 | - | 3 | 10 | 34.05% |
IWN240816C00158000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 1.47 | 1.15 | 3.70 | -2.73 | -65.00% | 1 | 12 | 29.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621P00158000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 7.30 | 7.70 | 10.80 | 0.00 | - | 19 | 7 | 67.92% |
IWN240719P00158000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 3.90 | 8.20 | 12.00 | 0.00 | - | 15 | 48 | 34.57% |
IWN240816P00158000 | 2024-06-07 3:20PM EDT | 2024-08-16 | 8.00 | 8.30 | 12.10 | 0.00 | - | 1 | 27 | 25.90% |