Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621C00153000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.10 | -2.78 | -92.67% | 1 | 3 | 38.36% |
IWN240719C00153000 | 2024-06-12 1:31PM EDT | 2024-07-19 | 4.60 | 0.55 | 3.90 | 0.00 | - | - | 4 | 31.87% |
IWN240816C00153000 | 2024-06-12 10:12AM EDT | 2024-08-16 | 2.94 | 1.45 | 5.00 | -3.36 | -53.33% | 1 | 1 | 28.08% |
IWN241115C00153000 | 2024-06-12 2:41PM EDT | 2024-11-15 | 9.15 | 4.10 | 8.70 | 0.00 | - | 4 | 6 | 27.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621P00153000 | 2024-06-12 3:41PM EDT | 2024-06-21 | 1.85 | 2.85 | 6.00 | 0.00 | - | 4 | 29 | 49.56% |
IWN240719P00153000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 3.80 | 3.00 | 6.80 | 0.00 | - | 70 | 49 | 24.16% |
IWN240816P00153000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 3.50 | 4.90 | 8.20 | 0.00 | - | 1 | 1 | 23.79% |
IWN241115P00153000 | 2024-06-04 11:21AM EDT | 2024-11-15 | 6.60 | 5.80 | 10.20 | 0.00 | - | 1 | 1 | 20.39% |