Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621C00152000 | 2024-06-13 10:26AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.40 | 0.00 | - | 2 | 29 | 54.05% |
IWN240719C00152000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 2.10 | 0.70 | 3.20 | -1.10 | -34.38% | 1 | 23 | 25.68% |
IWN240816C00152000 | 2024-04-10 11:38AM EDT | 2024-08-16 | 8.40 | 6.70 | 11.50 | 0.00 | - | 2 | 10 | 53.30% |
IWN241115C00152000 | 2024-06-12 2:48PM EDT | 2024-11-15 | 9.40 | 4.60 | 9.10 | 0.00 | - | - | 9 | 27.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621P00152000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 2.20 | 2.15 | 5.10 | 0.00 | - | 139 | 139 | 46.14% |
IWN240719P00152000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 4.20 | 2.50 | 5.30 | +1.65 | +64.71% | 2 | 1 | 19.15% |
IWN240816P00152000 | 2024-06-04 9:46AM EDT | 2024-08-16 | 3.70 | 4.10 | 7.10 | 0.00 | - | 2 | 14 | 21.77% |
IWN241115P00152000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 7.60 | 3.00 | 7.80 | 0.00 | - | - | 1 | 15.66% |