Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621C00148000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 1.96 | 0.15 | 4.60 | -5.64 | -74.21% | 2 | 3 | 60.60% |
IWN240719C00148000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 6.50 | 2.35 | 6.00 | 0.00 | - | 4 | 4 | 31.47% |
IWN240816C00148000 | 2024-06-10 12:46PM EDT | 2024-08-16 | 7.20 | 3.90 | 7.10 | 0.00 | - | 1 | 3 | 27.70% |
IWN241115C00148000 | 2024-04-04 11:50AM EDT | 2024-11-15 | 17.50 | 11.90 | 16.60 | 0.00 | - | 1 | 1 | 42.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWN240621P00148000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 1.13 | 0.10 | 1.20 | -0.32 | -22.07% | 7 | 117 | 22.51% |
IWN240719P00148000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 2.77 | 0.45 | 4.90 | +0.87 | +45.79% | 62 | 1 | 29.68% |
IWN240816P00148000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 3.80 | 2.80 | 5.00 | +2.28 | +150.00% | 5 | 12 | 22.25% |
IWN241115P00148000 | 2024-06-14 12:25PM EDT | 2024-11-15 | 6.00 | 3.50 | 8.10 | +0.32 | +5.63% | 1 | 55 | 22.24% |