La bourse ferme dans 5 h 3 min
CAC 40
8 013,94 +56,37 (+0,71 %) Euro Stoxx 50
4 957,89 +36,41 (+0,74 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 328,40 +19,80 (+0,86 %) Bitcoin EUR
60 315,64 +1 153,78 (+1,95 %)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 12 |
| 20.90 | 0.00 | - | - | 0 | 110.00 | 0.30 | 0.00 | - | 2 | 57 |
| 15.50 | 0.00 | - | - | 1 | 120.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.38 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 4 | 21 | 127.00 | 0.31 | 0.00 | - | 5 | 23 |
| 15.40 | 0.00 | - | 3 | 5 | 128.00 | 0.25 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | - | 6 | 129.00 | 0.98 | 0.00 | - | 1 | 4 |
| 13.80 | 0.00 | - | - | 5 | 130.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.54 | 0.00 | - | 1 | 0 |
| 22.42 | 0.00 | - | 1 | 4 | 132.00 | 1.32 | 0.00 | - | 1 | 14 |
| 24.30 | 0.00 | - | 2 | 13 | 133.00 | 1.40 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 2 | 1 | 134.00 | 0.65 | 0.00 | - | 37 | 0 |
| 22.90 | 0.00 | - | 1 | 1 | 135.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.00 | 1.05 | 0.00 | - | 2 | 0 |
| 18.11 | 0.00 | - | 3 | 4 | 137.00 | 1.40 | 0.00 | - | 38 | 49 |
| 17.06 | 0.00 | - | 1 | 4 | 138.00 | 0.40 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 4 | 139.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 6 | 0 | 140.00 | 0.15 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 1 | 141.00 | 3.30 | 0.00 | - | 1 | 11 |
| 7.53 | 0.00 | - | 1 | 0 | 142.00 | 0.65 | 0.00 | - | 42 | 0 |
| 13.00 | 0.00 | - | 1 | 5 | 143.00 | 0.80 | 0.00 | - | 100 | 0 |
| 15.54 | 0.00 | - | 5 | 8 | 144.00 | 0.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 145.00 | 0.69 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 146.00 | 3.20 | 0.00 | - | 49 | 0 |
| 6.06 | 0.00 | - | 2 | 3 | 147.00 | 1.38 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 148.00 | 1.50 | 0.00 | - | 100 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 149.00 | 1.80 | 0.00 | - | 10 | 0 |
| 3.62 | 0.00 | - | 20 | 0 | 150.00 | 2.41 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 151.00 | 1.95 | 0.00 | - | 40 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 152.00 | 2.09 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 6 | 0 | 153.00 | 5.30 | 0.00 | - | 11 | 11 |
| 2.46 | 0.00 | - | 1 | 0 | 154.00 | 3.00 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 101 | 0 | 155.00 | 4.38 | 0.00 | - | 4 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 156.00 | 8.18 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 157.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 158.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 159.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 160.00 | 11.20 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | - | 0 | 161.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 0 | 162.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 168.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 37 | 175.00 | 17.80 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 8 | 180.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 30 | 12 | 185.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 60 | 19 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 8 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
