La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 376,61 +134,81 (+0,22 %)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 1.55 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | 4 | 106 |
| 30.18 | 0.00 | - | - | 10 | 130.00 | 1.15 | 0.00 | - | 2 | 32 |
| 26.00 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 17.97 | 0.00 | - | 15 | 8 | 140.00 | 1.95 | 0.00 | - | 3 | 5 |
| 20.60 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 143.00 | 3.00 | +0.55 | +22.45% | 2 | 2 |
| 16.77 | 0.00 | - | - | 1 | 145.00 | 4.20 | 0.00 | - | 1 | 13 |
| 17.50 | 0.00 | - | 1 | 1 | 148.00 | 5.68 | 0.00 | - | - | 55 |
| - | - | - | - | - | 149.00 | 3.90 | 0.00 | - | 4 | 4 |
| 15.30 | 0.00 | - | 1 | 22 | 150.00 | 4.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 152.00 | 7.60 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 3 | 153.00 | - | - | - | - | - |
| 9.65 | -1.70 | -14.98% | 1 | 21 | 154.00 | 5.40 | 0.00 | - | 1 | 2 |
| 10.74 | 0.00 | - | 2 | 9 | 155.00 | 8.00 | 0.00 | - | 1 | 10 |
| 11.20 | 0.00 | - | - | 2 | 156.00 | 6.80 | 0.00 | - | 1 | 2 |
| 9.85 | 0.00 | - | - | 2 | 157.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 5 | 17 | 160.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 161.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1,181 | 585 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 163.00 | 12.80 | 0.00 | - | - | 1 |
| 4.07 | 0.00 | - | 20 | 43 | 165.00 | 15.95 | 0.00 | - | - | 5 |
| 3.50 | 0.00 | - | 1 | 1 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 16.95 | 0.00 | - | - | 10 |
| 3.50 | 0.00 | - | 1 | 1 | 168.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 369 | 170.00 | 19.24 | 0.00 | - | - | 4 |
| 1.87 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 215.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
