La bourse ferme dans 4 h 3 min
CAC 40
7 522,45 +19,18 (+0,26 %) Euro Stoxx 50
4 858,41 +19,27 (+0,40 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 334,90 -14,20 (-0,60 %) Bitcoin EUR
61 470,02 -647,04 (-1,04 %)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 2 | 6 |
| 11.23 | 0.00 | - | 7 | 7 | 143.00 | 1.20 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 5 | 5 | 144.00 | 1.15 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 145.00 | 1.18 | 0.00 | - | 2 | 7 |
| 10.40 | 0.00 | - | 4 | 0 | 146.00 | 1.91 | 0.00 | - | 5 | 10 |
| 10.00 | 0.00 | - | 1 | 5 | 147.00 | 2.55 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 4 | 4 | 148.00 | 2.77 | 0.00 | - | 62 | 63 |
| 11.68 | 0.00 | - | 1 | 1 | 149.00 | 2.90 | 0.00 | - | - | 2 |
| 2.87 | 0.00 | - | 5 | 4 | 150.00 | 3.70 | 0.00 | - | 10 | 9 |
| 3.23 | 0.00 | - | 12 | 9 | 151.00 | 1.30 | 0.00 | - | - | 16 |
| 2.10 | 0.00 | - | 1 | 24 | 152.00 | 4.20 | 0.00 | - | 2 | 3 |
| 4.60 | 0.00 | - | - | 4 | 153.00 | 3.80 | 0.00 | - | 70 | 49 |
| 2.17 | 0.00 | - | 1 | 7 | 154.00 | 4.90 | 0.00 | - | 1 | 4 |
| 1.19 | 0.00 | - | 5 | 11 | 155.00 | 4.00 | 0.00 | - | 10 | 9 |
| 1.45 | 0.00 | - | 3 | 5 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 157.00 | 4.10 | 0.00 | - | 1 | 14 |
| 0.98 | 0.00 | - | 3 | 10 | 158.00 | 3.90 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 159.00 | 4.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 10 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 30 | 162.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 163.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 166.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 4 | 168.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 27 | 27 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
