La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 695,40 -1 131,17 (-1,96 %)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 1 | 2 |
| 19.86 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 8 | 10 |
| 8.10 | 0.00 | - | 3 | 7 | 143.00 | 0.45 | 0.00 | - | 3 | 8 |
| 6.70 | 0.00 | - | 5 | 5 | 144.00 | 0.65 | 0.00 | - | 11 | 32 |
| 6.90 | 0.00 | - | - | 3 | 145.00 | 0.73 | 0.00 | - | 1 | 9 |
| 10.40 | 0.00 | - | 4 | 0 | 146.00 | 0.45 | -0.55 | -55.00% | 8 | 29 |
| 10.00 | 0.00 | - | 1 | 5 | 147.00 | 0.53 | -0.57 | -51.82% | 6 | 157 |
| 3.90 | 0.00 | - | 1 | 4 | 148.00 | 0.89 | -0.61 | -40.67% | 3 | 168 |
| 3.15 | 0.00 | - | 3 | 3 | 149.00 | 1.08 | -0.46 | -29.87% | 27 | 388 |
| 2.70 | 0.00 | - | 14 | 124 | 150.00 | 1.17 | -1.08 | -48.00% | 26 | 176 |
| 2.63 | -0.09 | -3.31% | 2 | 18 | 151.00 | 1.55 | -1.15 | -42.59% | 34 | 17 |
| 2.15 | -0.15 | -6.52% | 11 | 34 | 152.00 | 1.85 | -3.50 | -65.42% | 42 | 3 |
| 1.60 | 0.00 | - | 9 | 14 | 153.00 | 3.70 | 0.00 | - | 5 | 64 |
| 1.40 | +0.21 | +17.65% | 12 | 68 | 154.00 | 4.90 | 0.00 | - | 1 | 4 |
| 0.71 | 0.00 | - | 1 | 19 | 155.00 | 3.80 | -0.20 | -5.00% | 3 | 9 |
| 0.55 | -0.07 | -11.29% | 2 | 20 | 156.00 | - | - | - | - | - |
| - | - | - | - | - | 157.00 | 4.10 | 0.00 | - | 1 | 14 |
| 0.35 | 0.00 | - | 1 | 10 | 158.00 | 6.14 | +2.24 | +57.44% | 15 | 48 |
| 0.41 | +0.16 | +64.00% | 1 | 3 | 159.00 | 4.50 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 25 | 27 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 27 | 162.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 163.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 6 | 166.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 4 | 168.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 27 | 27 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
