Marchés français ouverture 7 h 43 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0003 (+0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 496,16 +1 828,68 (+3,23 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour9 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00095000 | 2024-03-18 2:33PM EDT | 2024-05-17 | 107.52 | 98.47 | 98.69 | 0.00 | - | 2 | 84 | 0.00% |
| IWM240621C00095000 | 2023-11-14 12:16PM EDT | 2024-06-21 | 84.20 | 104.38 | 104.93 | 0.00 | - | 1 | 111 | 0.00% |
| IWM240816C00095000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 104.75 | 111.52 | 111.78 | 0.00 | - | - | 1 | 81.08% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 2024-09-20 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 2024-12-20 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 0.00% |
| IWM250117C00095000 | 2024-03-01 2:20PM EDT | 2025-01-17 | 113.02 | 117.45 | 118.60 | 0.00 | - | 1 | 51 | 87.07% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 2025-06-20 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 0.00% |
| IWM251219C00095000 | 2024-02-12 10:56AM EDT | 2025-12-19 | 111.00 | 113.48 | 117.19 | 0.00 | - | 3 | 115 | 54.85% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 2026-01-16 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 54.24% |
| IWM261218C00095000 | 2024-04-24 11:48AM EDT | 2026-12-18 | 110.10 | 114.94 | 119.50 | 0.00 | - | 1 | 15 | 47.89% |
Options de ventepour9 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00095000 | 2024-02-29 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 293 | 150.00% |
| IWM240621P00095000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 390 | 6,068 | 68.75% |
| IWM240816P00095000 | 2024-05-08 3:52PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 26 | 4,903 | 50.78% |
| IWM240920P00095000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1,000 | 4,315 | 47.85% |
| IWM241018P00095000 | 2024-05-08 1:55PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 359 | 45.22% |
| IWM241115P00095000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 0.15 | 0.08 | 0.11 | 0.00 | - | 110 | 1,571 | 44.04% |
| IWM241220P00095000 | 2024-05-01 1:44PM EDT | 2024-12-20 | 0.24 | 0.13 | 0.16 | 0.00 | - | 2 | 12,005 | 42.38% |
| IWM250117P00095000 | 2024-04-30 12:51PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.19 | 0.00 | - | 2 | 4,079 | 40.92% |
| IWM250620P00095000 | 2024-05-09 1:57PM EDT | 2025-06-20 | 0.38 | 0.32 | 0.46 | -0.27 | -41.54% | 4 | 8,049 | 36.67% |
| IWM251219P00095000 | 2024-05-03 9:42AM EDT | 2025-12-19 | 0.68 | 0.56 | 0.79 | 0.00 | - | 1 | 8,047 | 33.40% |
| IWM260116P00095000 | 2024-05-06 3:10PM EDT | 2026-01-16 | 0.80 | 0.57 | 1.20 | 0.00 | - | 5 | 372 | 35.32% |
| IWM260618P00095000 | 2024-03-26 11:30AM EDT | 2026-06-18 | 1.75 | 0.70 | 1.81 | 0.00 | - | 1 | 86 | 34.46% |
| IWM261218P00095000 | 2024-04-30 2:19PM EDT | 2026-12-18 | 0.75 | 0.55 | 3.01 | 0.00 | - | 1 | 104 | 34.94% |
