La bourse ferme dans 6 h 12 min
CAC 40
8 255,24 +67,59 (+0,83 %) Euro Stoxx 50
5 095,29 +40,88 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 380,00 +39,70 (+1,70 %) Bitcoin EUR
58 311,86 +1 558,01 (+2,75 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00090000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 104.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240621C00090000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 114.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00090000 | 2023-12-21 2:16PM EDT | 2024-09-20 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
| IWM241220C00090000 | 2023-12-28 10:46AM EDT | 2024-12-20 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 0.00% |
| IWM250117C00090000 | 2024-04-04 3:42PM EDT | 2025-01-17 | 115.50 | 113.61 | 114.18 | 0.00 | - | 2 | 21 | 0.00% |
| IWM250620C00090000 | 2024-02-13 3:10PM EDT | 2025-06-20 | 108.10 | 113.95 | 116.21 | 0.00 | - | 5 | 22 | 37.31% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 2026-01-16 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260618C00090000 | 2024-04-01 9:51AM EDT | 2026-06-18 | 124.00 | 108.30 | 113.00 | 0.00 | - | 1 | 9 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00090000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IWM240621P00090000 | 2024-05-08 4:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM240920P00090000 | 2024-04-25 4:12PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241220P00090000 | 2024-05-06 12:01PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM250117P00090000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM250620P00090000 | 2024-05-09 2:02PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| IWM251219P00090000 | 2024-05-09 2:02PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| IWM260116P00090000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
