Marchés français ouverture 2 h 32 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 182,71 +108,73 (+0,29 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 450,76 +1 298,41 (+2,27 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00085000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 111.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00085000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 108.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00085000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 111.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00085000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 120.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM250620C00085000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 117.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219C00085000 | 2024-03-18 9:46AM EDT | 2025-12-19 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 0.00% |
| IWM260116C00085000 | 2024-05-07 11:16AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260618C00085000 | 2024-01-02 10:35AM EDT | 2026-06-18 | 119.00 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00085000 | 2024-03-15 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 315 | 181.25% |
| IWM240621P00085000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240920P00085000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| IWM241220P00085000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 1 | 0 | 25.00% |
| IWM250117P00085000 | 2024-05-09 4:09PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 2 | 0 | 25.00% |
| IWM250620P00085000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM251219P00085000 | 2024-05-09 10:29AM EDT | 2025-12-19 | 0.48 | 0.00 | 0.00 | -0.08 | -14.29% | 6 | 0 | 12.50% |
| IWM260116P00085000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | +0.04 | +8.33% | 4 | 0 | 12.50% |
| IWM260618P00085000 | 2024-05-09 11:31AM EDT | 2026-06-18 | 0.82 | 0.00 | 0.00 | +0.07 | +9.33% | 34 | 0 | 12.50% |
