Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920C00310000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 30 | 1,104 | 24.90% |
IWM241018C00310000 | 2024-05-08 3:40PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.08 | 0.00 | - | 32 | 344 | 24.41% |
IWM241115C00310000 | 2024-05-08 2:33PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.12 | 0.00 | - | 9 | 403 | 23.63% |
IWM241220C00310000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.18 | 0.00 | - | 10 | 211 | 22.90% |
IWM250117C00310000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 1 | 501 | 22.58% |
IWM250321C00310000 | 2024-05-06 10:46AM EDT | 2025-03-21 | 0.43 | 0.35 | 0.46 | 0.00 | - | 2 | 560 | 22.14% |
IWM250620C00310000 | 2024-05-09 4:03PM EDT | 2025-06-20 | 0.78 | 0.72 | 0.85 | -0.03 | -3.70% | 25 | 2,145 | 21.67% |
IWM251219C00310000 | 2024-05-09 10:25AM EDT | 2025-12-19 | 1.78 | 1.62 | 2.03 | +0.10 | +5.95% | 2 | 1,266 | 21.52% |
IWM260116C00310000 | 2024-05-09 11:18AM EDT | 2026-01-16 | 1.92 | 1.67 | 2.48 | +0.06 | +3.23% | 8 | 1,410 | 22.03% |
IWM260618C00310000 | 2024-05-09 10:26AM EDT | 2026-06-18 | 3.20 | 2.08 | 4.39 | +0.23 | +7.74% | 2 | 369 | 22.89% |
IWM261218C00310000 | 2024-05-07 12:29PM EDT | 2026-12-18 | 5.00 | 3.04 | 6.28 | 0.00 | - | 12 | 277 | 22.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM261218P00310000 | 2024-04-10 9:43AM EDT | 2026-12-18 | 108.68 | 101.50 | 106.46 | 0.00 | - | 1 | 0 | 17.59% |