Marchés français ouverture 24 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 927,25 +389,44 (+2,10 %) Bitcoin EUR
58 337,14 +1 117,98 (+1,95 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00305000 | 2024-05-09 1:13PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240920C00305000 | 2024-05-08 1:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IWM241018C00305000 | 2024-04-23 10:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM241115C00305000 | 2024-05-09 1:10PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241220C00305000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM250117C00305000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250321C00305000 | 2024-05-06 10:46AM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250620C00305000 | 2024-04-29 3:21PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM251219C00305000 | 2024-04-24 1:12PM EDT | 2025-12-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM260116C00305000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM260618C00305000 | 2024-04-10 10:53AM EDT | 2026-06-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM261218C00305000 | 2024-04-29 1:01PM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour10 mai 2024
