La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 516,71 +128,95 (+0,33 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 370,40 +30,10 (+1,29 %) Bitcoin EUR
56 301,16 -1 567,96 (-2,71 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00300000 | 2024-05-08 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 639 | 12.50% |
| IWM240816C00300000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 656 | 25.78% |
| IWM240920C00300000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 459 | 23.63% |
| IWM241018C00300000 | 2024-05-10 12:36PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 402 | 339 | 23.24% |
| IWM241115C00300000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 0.15 | 0.11 | 0.13 | 0.00 | - | 51 | 220 | 22.73% |
| IWM241220C00300000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 0.21 | 0.19 | 0.20 | -0.02 | -8.70% | 1 | 4,223 | 22.10% |
| IWM250117C00300000 | 2024-05-10 10:07AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.28 | -0.03 | -9.68% | 15 | 5,300 | 21.85% |
| IWM250321C00300000 | 2024-05-09 2:15PM EDT | 2025-03-21 | 0.55 | 0.45 | 0.49 | 0.00 | - | 21 | 1,797 | 21.33% |
| IWM250331C00300000 | 2024-05-07 2:55PM EDT | 2025-03-31 | 0.62 | 0.38 | 0.59 | 0.00 | - | 10 | 37 | 21.66% |
| IWM250620C00300000 | 2024-05-10 11:15AM EDT | 2025-06-20 | 0.90 | 0.84 | 0.92 | -0.13 | -12.62% | 9 | 4,055 | 21.00% |
| IWM251219C00300000 | 2024-05-09 2:19PM EDT | 2025-12-19 | 2.23 | 2.07 | 2.23 | 0.00 | - | 10 | 2,074 | 21.07% |
| IWM260116C00300000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 2.24 | 2.25 | 2.48 | -0.21 | -8.57% | 5 | 1,710 | 21.13% |
| IWM260618C00300000 | 2024-05-08 10:04AM EDT | 2026-06-18 | 3.90 | 2.79 | 4.44 | 0.00 | - | 2 | 166 | 22.10% |
| IWM261218C00300000 | 2024-05-10 11:52AM EDT | 2026-12-18 | 5.37 | 5.30 | 6.63 | -0.15 | -2.72% | 5 | 1,915 | 22.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 2024-07-19 | 91.47 | 101.26 | 101.61 | 0.00 | - | 2 | 0 | 78.38% |
| IWM250117P00300000 | 2024-04-01 10:50AM EDT | 2025-01-17 | 91.20 | 104.32 | 104.86 | 0.00 | - | 1 | 0 | 48.72% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 2025-06-20 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 106.35 | 94.60 | 97.06 | 0.00 | - | 1 | 0 | 18.39% |
| IWM261218P00300000 | 2024-02-21 11:04AM EDT | 2026-12-18 | 101.50 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 15.79% |
